GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 37.8 39.0 37.2 38.5 50.03 Thousand
16 Apr, 2019 39.15 39.15 38.0 38.0 43.03 Thousand
15 Apr, 2019 40.0 40.0 39.55 39.95 15.14 Thousand
12 Apr, 2019 40.45 41.0 40.45 40.5 8044.00
11 Apr, 2019 40.5 41.0 40.5 41.0 15.03 Thousand
10 Apr, 2019 40.7 41.2 40.7 40.75 7030.00
09 Apr, 2019 41.1 41.4 41.1 41.4 8004.00
08 Apr, 2019 42.0 42.0 41.1 41.1 7024.00
03 Apr, 2019 43.45 43.45 41.75 41.75 3008.00
02 Apr, 2019 42.05 42.5 42.05 42.5 7026.00