GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 39.4 39.55 38.1 39.45 11 Thousand
30 Apr, 2019 38.5 39.5 38.5 39.5 3002.00
29 Apr, 2019 38.5 39.4 38.0 39.4 3005.00
26 Apr, 2019 39.05 39.05 38.1 38.1 4001.00
25 Apr, 2019 40.0 40.0 38.75 38.75 7001.00
24 Apr, 2019 41.0 41.0 40.0 40.0 2000.00
23 Apr, 2019 39.75 39.95 39.75 39.8 6000.00
22 Apr, 2019 38.55 38.55 38.5 38.5 5001.00
19 Apr, 2019 38.5 38.5 38.0 38.45 14 Thousand
18 Apr, 2019 38.5 38.5 38.5 38.5 7003.00