GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 36.1 36.1 35.7 35.7 2005.00
29 May, 2019 36.1 36.1 36.05 36.1 5005.00
28 May, 2019 38.5 38.55 36.0 36.2 30 Thousand
27 May, 2019 36.45 37.0 36.45 37.0 5000.00
24 May, 2019 35.05 35.5 35.05 35.5 3003.00
23 May, 2019 36.0 36.0 36.0 36.0 1001.00
22 May, 2019 37.0 37.0 35.6 35.6 4000.00
21 May, 2019 36.0 36.5 35.0 35.5 25 Thousand
20 May, 2019 37.0 37.0 36.5 37.0 3246.00
17 May, 2019 38.05 38.05 38.0 38.0 2002.00