GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 38.0 38.0 38.0 38.0 1004.00
15 May, 2019 37.35 37.35 37.35 37.35 1002.00
14 May, 2019 37.0 37.35 37.0 37.35 7007.00
13 May, 2019 37.75 37.75 36.7 36.7 3009.00
10 May, 2019 38.05 38.05 37.9 37.9 4001.00
09 May, 2019 37.9 37.9 37.0 37.0 10 Thousand
08 May, 2019 38.8 38.8 38.8 38.8 2300.00
07 May, 2019 39.2 39.2 38.1 38.15 6000.00
06 May, 2019 38.25 38.25 38.25 38.25 1002.00
03 May, 2019 39.15 39.15 39.15 39.15 1001.00