GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 37.0 37.0 37.0 37.0 1001.00
13 Jun, 2019 36.4 36.4 36.2 36.2 3002.00
12 Jun, 2019 37.0 37.0 37.0 37.0 1000.00
11 Jun, 2019 37.0 37.0 37.0 37.0 1000.00
10 Jun, 2019 37.0 37.0 36.4 36.4 6010.00
06 Jun, 2019 37.15 37.15 37.15 37.15 1000.00
05 Jun, 2019 37.15 37.15 37.15 37.15 1004.00
04 Jun, 2019 37.15 37.15 37.15 37.15 2002.00
03 Jun, 2019 39.0 39.0 38.0 38.0 9004.00
31 May, 2019 35.85 39.0 35.85 39.0 7001.00