GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 33.1 33.1 33.0 33.0 5009.00
12 Jul, 2019 33.65 33.65 33.0 33.0 8001.00
11 Jul, 2019 33.55 33.6 33.55 33.6 6002.00
10 Jul, 2019 33.75 34.0 33.5 34.0 4002.00
09 Jul, 2019 33.55 34.65 33.55 33.75 6003.00
08 Jul, 2019 34.7 34.7 33.55 34.4 17.01 Thousand
05 Jul, 2019 35.05 35.05 35.0 35.0 2000.00
04 Jul, 2019 35.5 35.5 35.5 35.5 1002.00
03 Jul, 2019 34.5 35.8 34.5 35.0 16.08 Thousand
02 Jul, 2019 35.9 35.9 35.2 35.2 5003.00