GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 33.15 33.15 32.2 32.2 4000.00
26 Jul, 2019 32.5 32.5 32.5 32.5 2000.00
25 Jul, 2019 32.5 32.5 32.5 32.5 1000.00
24 Jul, 2019 32.5 32.5 32.5 32.5 1001.00
23 Jul, 2019 32.4 32.9 32.0 32.25 48 Thousand
22 Jul, 2019 32.05 32.9 32.05 32.9 54 Thousand
19 Jul, 2019 32.1 32.3 32.05 32.05 9000.00
18 Jul, 2019 31.3 32.0 31.3 31.6 4193.00
17 Jul, 2019 32.35 32.4 31.2 31.35 11 Thousand
16 Jul, 2019 33.2 33.2 32.25 32.4 22 Thousand