GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 36.2 36.2 36.2 36.2 3001.00
28 Jun, 2019 35.8 36.2 35.8 36.2 4008.00
27 Jun, 2019 35.0 36.0 35.0 35.95 12.1 Thousand
26 Jun, 2019 35.95 35.95 35.95 35.95 1000.00
25 Jun, 2019 35.35 36.1 35.0 36.0 21 Thousand
24 Jun, 2019 35.4 35.4 35.4 35.4 5095.00
21 Jun, 2019 35.0 35.55 35.0 35.4 30 Thousand
20 Jun, 2019 36.85 36.85 36.85 36.85 10 Thousand
19 Jun, 2019 36.85 36.85 36.85 36.85 1099.00
17 Jun, 2019 37.7 37.7 36.0 36.0 5100.00