GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 32.7 32.7 32.5 32.5 9002.00
26 Aug, 2019 31.35 32.95 31.35 32.3 19 Thousand
23 Aug, 2019 32.25 32.3 32.2 32.3 19 Thousand
22 Aug, 2019 32.15 32.3 32.15 32.3 3001.00
21 Aug, 2019 32.25 32.65 32.0 32.2 19 Thousand
20 Aug, 2019 34.75 34.75 32.0 32.15 18 Thousand
19 Aug, 2019 33.9 33.9 32.75 32.95 25 Thousand
16 Aug, 2019 31.65 32.0 31.65 32.0 19.01 Thousand
15 Aug, 2019 31.65 31.65 31.65 31.65 1000.00
14 Aug, 2019 32.0 32.95 31.95 32.95 9000.00