GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 35.2 36.0 34.0 34.6 82.08 Thousand
25 Sep, 2019 32.0 35.3 32.0 35.3 206.34 Thousand
23 Sep, 2019 31.9 32.1 31.9 32.1 2001.00
20 Sep, 2019 32.2 32.2 32.2 32.2 2000.00
19 Sep, 2019 34.2 34.2 32.2 32.2 14 Thousand
18 Sep, 2019 32.4 32.5 31.4 32.5 17.37 Thousand
17 Sep, 2019 31.6 31.6 31.6 31.6 6367.00
16 Sep, 2019 33.35 33.35 32.35 32.5 7060.00
12 Sep, 2019 33.3 33.45 33.3 33.45 4008.00
11 Sep, 2019 33.0 34.45 32.95 33.3 18.08 Thousand