GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 33.85 33.85 33.3 33.3 12 Thousand
14 Oct, 2019 34.8 34.8 34.1 34.1 6001.00
09 Oct, 2019 33.8 34.85 33.8 34.85 8003.00
08 Oct, 2019 34.55 34.55 33.9 33.9 8000.00
07 Oct, 2019 34.7 34.7 34.05 34.1 8000.00
04 Oct, 2019 36.0 36.0 34.6 34.6 12 Thousand
03 Oct, 2019 36.0 36.0 36.0 36.0 3002.00
02 Oct, 2019 36.0 36.0 36.0 36.0 3007.00
01 Oct, 2019 36.0 36.0 35.1 35.9 7012.00
27 Sep, 2019 35.5 35.6 34.7 35.6 21.21 Thousand