GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 32.05 32.05 32.05 32.05 1065.00
09 Sep, 2019 32.0 32.0 32.0 32.0 1200.00
06 Sep, 2019 31.35 31.5 31.35 31.5 4001.00
05 Sep, 2019 32.15 32.15 31.5 31.5 4009.00
04 Sep, 2019 32.15 32.15 32.15 32.15 2022.00
03 Sep, 2019 32.0 32.1 32.0 32.1 12 Thousand
02 Sep, 2019 31.9 32.1 31.9 32.05 9007.00
30 Aug, 2019 33.05 33.05 32.5 32.5 5001.00
29 Aug, 2019 32.0 32.35 32.0 32.35 2001.00
28 Aug, 2019 32.55 32.55 32.55 32.55 1000.00