GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 31.0 31.05 31.0 31.05 2000.00
12 Nov, 2019 31.0 31.0 31.0 31.0 1001.00
11 Nov, 2019 31.0 31.0 31.0 31.0 1000.00
08 Nov, 2019 30.4 31.2 30.3 30.9 10 Thousand
07 Nov, 2019 30.4 31.0 30.4 31.0 10 Thousand
06 Nov, 2019 31.3 31.3 31.0 31.0 2101.00
05 Nov, 2019 31.3 31.3 31.15 31.3 5377.00
04 Nov, 2019 30.25 31.0 29.85 31.0 32 Thousand
01 Nov, 2019 30.45 30.45 30.05 30.15 13 Thousand
31 Oct, 2019 30.0 32.0 30.0 30.45 63.01 Thousand