TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 31.0 | 31.05 | 31.0 | 31.05 | 2000.00 |
| 12 Nov, 2019 | 31.0 | 31.0 | 31.0 | 31.0 | 1001.00 |
| 11 Nov, 2019 | 31.0 | 31.0 | 31.0 | 31.0 | 1000.00 |
| 08 Nov, 2019 | 30.4 | 31.2 | 30.3 | 30.9 | 10 Thousand |
| 07 Nov, 2019 | 30.4 | 31.0 | 30.4 | 31.0 | 10 Thousand |
| 06 Nov, 2019 | 31.3 | 31.3 | 31.0 | 31.0 | 2101.00 |
| 05 Nov, 2019 | 31.3 | 31.3 | 31.15 | 31.3 | 5377.00 |
| 04 Nov, 2019 | 30.25 | 31.0 | 29.85 | 31.0 | 32 Thousand |
| 01 Nov, 2019 | 30.45 | 30.45 | 30.05 | 30.15 | 13 Thousand |
| 31 Oct, 2019 | 30.0 | 32.0 | 30.0 | 30.45 | 63.01 Thousand |
1799
1813
1815
1784
1785
1788