GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 31.2 31.2 31.0 31.0 5014.00
10 Dec, 2019 31.2 31.2 31.0 31.0 5001.00
09 Dec, 2019 31.55 31.6 31.2 31.2 4000.00
06 Dec, 2019 31.45 31.55 31.45 31.55 9000.00
05 Dec, 2019 31.7 31.7 31.5 31.5 7000.00
04 Dec, 2019 31.65 31.7 31.65 31.7 7000.00
03 Dec, 2019 31.6 31.65 31.6 31.65 2000.00
02 Dec, 2019 31.55 31.7 31.55 31.6 9000.00
29 Nov, 2019 31.5 31.6 30.6 31.6 5001.00
28 Nov, 2019 31.5 31.5 31.5 31.5 2002.00