GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 31.35 31.5 31.35 31.5 4000.00
26 Nov, 2019 31.5 31.6 31.4 31.4 8001.00
25 Nov, 2019 31.7 32.0 31.7 32.0 2001.00
22 Nov, 2019 31.6 31.7 31.6 31.7 3000.00
21 Nov, 2019 31.6 31.6 31.6 31.6 1021.00
20 Nov, 2019 31.55 31.55 31.55 31.55 10.01 Thousand
19 Nov, 2019 31.55 31.6 31.5 31.5 4001.00
18 Nov, 2019 31.1 31.1 30.45 31.1 6000.00
15 Nov, 2019 31.0 31.05 31.0 31.05 4000.00
14 Nov, 2019 31.0 31.0 31.0 31.0 2001.00