GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 30.5 30.5 30.5 30.5 7003.00
24 Dec, 2019 30.5 30.5 30.5 30.5 3201.00
23 Dec, 2019 30.6 30.6 30.5 30.5 2010.00
20 Dec, 2019 30.6 30.6 30.5 30.5 16 Thousand
19 Dec, 2019 30.85 30.85 30.4 30.5 9002.00
18 Dec, 2019 30.4 31.1 30.4 31.1 4001.00
17 Dec, 2019 30.85 31.05 30.85 31.0 11 Thousand
16 Dec, 2019 31.35 31.95 30.85 30.85 8006.00
13 Dec, 2019 31.0 31.3 31.0 31.05 8000.00
12 Dec, 2019 31.0 31.0 31.0 31.0 3000.00