GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 27.95 28.0 27.9 28.0 5025.00
31 Jan, 2020 28.0 28.55 28.0 28.5 9006.00
30 Jan, 2020 29.0 29.0 27.8 27.8 16 Thousand
20 Jan, 2020 28.25 29.0 28.0 29.0 12.61 Thousand
17 Jan, 2020 29.1 29.1 28.0 29.0 14.01 Thousand
16 Jan, 2020 29.0 29.45 29.0 29.0 12 Thousand
15 Jan, 2020 29.2 29.6 29.2 29.6 5006.00
14 Jan, 2020 29.5 29.8 29.5 29.6 7018.00
13 Jan, 2020 29.6 29.6 29.6 29.6 3012.00
10 Jan, 2020 30.05 30.05 29.6 29.6 5002.00