GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 27.5 27.5 27.2 27.2 6070.00
14 Feb, 2020 27.6 27.7 27.4 27.4 21.03 Thousand
13 Feb, 2020 27.2 27.95 27.2 27.6 12.01 Thousand
12 Feb, 2020 26.95 27.0 26.95 27.0 9097.00
11 Feb, 2020 26.95 26.95 26.3 26.95 7047.00
10 Feb, 2020 27.0 27.0 26.3 26.3 22.03 Thousand
07 Feb, 2020 27.0 27.05 27.0 27.0 21.01 Thousand
06 Feb, 2020 27.55 27.7 27.0 27.0 21.52 Thousand
05 Feb, 2020 27.15 27.6 27.15 27.55 5004.00
04 Feb, 2020 28.2 28.2 27.0 28.0 11.01 Thousand