GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 22.0 23.05 21.7 23.0 36.73 Thousand
16 Mar, 2020 24.0 24.1 24.0 24.1 2020.00
13 Mar, 2020 24.0 25.55 23.4 25.55 32.02 Thousand
12 Mar, 2020 25.2 26.0 25.0 26.0 9019.00
11 Mar, 2020 26.5 26.5 25.6 26.3 14.01 Thousand
10 Mar, 2020 26.0 26.5 26.0 26.5 49.01 Thousand
09 Mar, 2020 26.55 27.0 26.5 26.5 11.03 Thousand
06 Mar, 2020 27.0 27.0 26.2 26.35 8030.00
05 Mar, 2020 26.0 27.0 26.0 27.0 11.02 Thousand
04 Mar, 2020 26.7 26.7 26.4 26.4 3041.00