GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 27.5 27.5 27.05 27.1 8020.00
15 Apr, 2020 28.15 28.9 27.6 27.65 26.18 Thousand
14 Apr, 2020 28.7 28.7 26.8 26.8 85.06 Thousand
13 Apr, 2020 24.3 26.1 24.3 26.1 31 Thousand
10 Apr, 2020 22.1 23.75 22.1 23.75 30 Thousand
09 Apr, 2020 19.5 21.6 19.5 21.6 32 Thousand
08 Apr, 2020 19.65 19.7 19.65 19.65 3006.00
07 Apr, 2020 19.5 19.5 19.5 19.5 1009.00
06 Apr, 2020 19.5 19.5 19.0 19.0 6042.00
01 Apr, 2020 19.5 19.5 19.5 19.5 5108.00