GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 25.0 | 25.0 | 24.8 | 24.8 | 16 Thousand |
| 29 Apr, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 2001.00 |
| 28 Apr, 2020 | 24.0 | 24.45 | 24.0 | 24.45 | 4000.00 |
| 27 Apr, 2020 | 23.45 | 23.95 | 23.45 | 23.9 | 4003.00 |
| 24 Apr, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 1003.00 |
| 23 Apr, 2020 | 23.5 | 23.5 | 20.8 | 23.1 | 8000.00 |
| 22 Apr, 2020 | 24.0 | 24.0 | 23.0 | 23.1 | 6001.00 |
| 21 Apr, 2020 | 24.55 | 26.8 | 24.0 | 24.0 | 10 Thousand |
| 20 Apr, 2020 | 25.4 | 25.4 | 24.55 | 24.55 | 8000.00 |
| 17 Apr, 2020 | 26.8 | 26.8 | 26.3 | 26.3 | 14.01 Thousand |
1799
1813
1815
1784
1785
1788