GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 23.0 23.0 23.0 23.0 2015.00
15 May, 2020 23.8 23.8 23.8 23.8 2025.00
14 May, 2020 23.8 23.8 23.8 23.8 3005.00
13 May, 2020 24.0 24.0 24.0 24.0 2005.00
12 May, 2020 24.4 24.4 24.4 24.4 1000.00
08 May, 2020 24.2 24.2 24.2 24.2 2272.00
07 May, 2020 23.3 23.5 23.3 23.5 2235.00
06 May, 2020 24.45 24.6 24.45 24.5 8008.00
05 May, 2020 24.0 24.5 24.0 24.5 7004.00
04 May, 2020 24.2 25.3 22.9 25.3 6504.00