GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 18.9 19.0 18.9 19.0 7006.00
30 Mar, 2020 18.9 18.9 18.9 18.9 1057.00
27 Mar, 2020 19.5 19.9 19.35 19.35 11.01 Thousand
26 Mar, 2020 19.5 19.9 18.8 18.8 15.12 Thousand
25 Mar, 2020 19.9 19.95 19.9 19.95 6027.00
24 Mar, 2020 19.0 19.0 18.85 18.85 3063.00
23 Mar, 2020 19.8 19.8 18.5 18.6 12.01 Thousand
20 Mar, 2020 21.0 21.0 20.0 20.5 28.04 Thousand
19 Mar, 2020 22.0 22.0 20.7 20.7 27.02 Thousand
18 Mar, 2020 20.75 23.2 20.75 23.0 8726.00