GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 26.2 26.6 26.2 26.6 41.03 Thousand
02 Mar, 2020 27.0 27.0 26.2 26.2 2000.00
27 Feb, 2020 27.0 27.1 26.4 27.0 31.02 Thousand
26 Feb, 2020 27.0 27.0 27.0 27.0 4000.00
25 Feb, 2020 27.1 27.2 27.0 27.0 4000.00
24 Feb, 2020 27.0 27.0 27.0 27.0 1000.00
21 Feb, 2020 26.95 27.0 26.95 27.0 9000.00
20 Feb, 2020 27.35 27.35 26.85 26.85 8000.00
19 Feb, 2020 27.55 27.55 27.55 27.55 1000.00
18 Feb, 2020 27.5 27.5 27.5 27.5 2053.00