GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 31.85 32.0 29.85 29.85 9103.00
29 Oct, 2019 31.8 31.8 31.8 31.8 4000.00
28 Oct, 2019 32.1 32.2 31.8 31.8 13 Thousand
24 Oct, 2019 32.15 32.15 32.0 32.1 6003.00
23 Oct, 2019 32.1 32.4 31.95 31.95 7000.00
22 Oct, 2019 32.75 32.8 32.1 32.1 6285.00
21 Oct, 2019 32.8 32.8 32.8 32.8 3001.00
18 Oct, 2019 32.25 32.6 32.25 32.6 3000.00
17 Oct, 2019 32.55 32.55 31.9 32.55 12 Thousand
16 Oct, 2019 32.2 33.3 32.2 32.5 10 Thousand