GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 49.5 | 49.75 | 49.5 | 49.5 | 11.04 Thousand |
| 17 Jan, 2019 | 46.0 | 49.8 | 46.0 | 49.8 | 22.03 Thousand |
| 15 Jan, 2019 | 50.0 | 50.0 | 49.5 | 50.0 | 19 Thousand |
| 14 Jan, 2019 | 49.0 | 50.0 | 49.0 | 50.0 | 9026.00 |
| 11 Jan, 2019 | 48.5 | 49.0 | 48.5 | 49.0 | 7003.00 |
| 10 Jan, 2019 | 48.8 | 49.0 | 48.0 | 49.0 | 35 Thousand |
| 09 Jan, 2019 | 43.5 | 47.3 | 43.5 | 47.1 | 14 Thousand |
| 08 Jan, 2019 | 43.0 | 43.0 | 43.0 | 43.0 | 3015.00 |
| 07 Jan, 2019 | 43.95 | 44.5 | 43.95 | 44.5 | 9003.00 |
| 04 Jan, 2019 | 42.0 | 43.0 | 42.0 | 43.0 | 9007.00 |
1799
1813
1815
1784
1785
1788