GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 43.0 44.0 43.0 44.0 7000.00
06 Dec, 2018 43.0 43.0 43.0 43.0 1000.00
04 Dec, 2018 43.0 43.0 42.0 42.0 5024.00
03 Dec, 2018 39.3 42.0 39.3 42.0 90.01 Thousand
30 Nov, 2018 42.0 42.0 42.0 42.0 5001.00
29 Nov, 2018 42.5 42.5 42.5 42.5 5000.00
28 Nov, 2018 42.5 42.5 42.5 42.5 1006.00
27 Nov, 2018 42.0 42.0 42.0 42.0 3002.00
23 Nov, 2018 42.0 42.0 42.0 42.0 12 Thousand
22 Nov, 2018 41.0 42.0 40.0 42.0 18 Thousand