GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 43.0 44.0 43.0 44.0 11 Thousand
26 Sep, 2018 42.0 43.0 42.0 43.0 4001.00
25 Sep, 2018 43.0 43.5 43.0 43.0 6000.00
21 Sep, 2018 43.0 43.0 42.0 42.0 2104.00
20 Sep, 2018 43.5 43.5 41.0 43.0 8000.00
19 Sep, 2018 42.5 43.5 42.5 43.5 12 Thousand
17 Sep, 2018 43.5 43.5 43.5 43.5 2012.00
14 Sep, 2018 43.5 43.5 43.5 43.5 4001.00
12 Sep, 2018 43.0 43.5 43.0 43.5 5001.00
11 Sep, 2018 43.95 43.95 43.0 43.0 14 Thousand