GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 46.0 46.0 45.8 45.8 2001.00
24 Aug, 2018 46.0 46.0 44.0 44.5 11 Thousand
23 Aug, 2018 46.3 46.3 46.3 46.3 2001.00
22 Aug, 2018 46.2 46.3 46.0 46.3 5000.00
21 Aug, 2018 48.0 48.0 48.0 48.0 2000.00
20 Aug, 2018 46.1 46.5 46.0 46.5 5000.00
16 Aug, 2018 48.3 48.3 48.3 48.3 1000.00
15 Aug, 2018 48.5 48.5 46.2 46.2 9001.00
14 Aug, 2018 48.0 48.5 46.0 48.5 12 Thousand
13 Aug, 2018 49.5 49.5 48.0 48.0 11 Thousand