GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 33.0 33.0 32.5 32.8 10 Thousand
16 Aug, 2021 33.0 33.0 32.5 32.5 12 Thousand
12 Aug, 2021 33.9 33.9 33.7 33.7 5000.00
11 Aug, 2021 33.85 33.85 33.2 33.2 3000.00
10 Aug, 2021 33.85 33.85 33.85 33.85 1013.00
09 Aug, 2021 33.15 33.6 33.15 33.6 4000.00
06 Aug, 2021 33.8 33.8 33.1 33.15 9000.00
04 Aug, 2021 33.3 33.3 33.15 33.15 5000.00
03 Aug, 2021 33.25 33.25 33.25 33.25 1010.00
02 Aug, 2021 33.0 33.25 33.0 33.25 14 Thousand