GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 34.45 34.45 34.35 34.35 7003.00
15 Jul, 2021 34.3 34.3 34.3 34.3 7033.00
14 Jul, 2021 33.0 34.3 33.0 33.95 10 Thousand
13 Jul, 2021 33.6 33.6 33.6 33.6 2003.00
12 Jul, 2021 34.5 34.5 33.6 33.6 19 Thousand
09 Jul, 2021 33.6 33.6 32.55 33.6 19 Thousand
08 Jul, 2021 33.8 34.15 33.65 33.65 17.01 Thousand
07 Jul, 2021 33.8 33.8 33.65 33.65 4001.00
06 Jul, 2021 34.6 34.6 34.4 34.4 8000.00
05 Jul, 2021 34.65 34.65 34.35 34.4 27.01 Thousand