GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 33.5 33.5 33.1 33.15 11 Thousand
17 Jun, 2021 33.1 33.1 32.8 33.05 10 Thousand
16 Jun, 2021 33.0 33.8 33.0 33.05 17 Thousand
15 Jun, 2021 33.5 33.8 33.0 33.0 10 Thousand
11 Jun, 2021 35.1 35.1 33.0 33.0 14 Thousand
10 Jun, 2021 33.9 33.9 32.2 32.2 5002.00
09 Jun, 2021 32.35 32.35 32.3 32.3 2271.00
08 Jun, 2021 33.0 33.0 32.65 32.65 4005.00
07 Jun, 2021 32.65 32.65 32.65 32.65 1009.00
04 Jun, 2021 33.3 33.3 33.1 33.1 4001.00