GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 33.9 34.0 33.8 34.0 7004.00
17 May, 2021 33.0 33.35 32.1 32.1 15 Thousand
14 May, 2021 33.1 33.1 33.0 33.0 7005.00
13 May, 2021 33.0 33.1 33.0 33.0 6070.00
12 May, 2021 34.1 34.1 33.0 33.0 26 Thousand
11 May, 2021 35.5 35.5 34.1 34.1 40 Thousand
10 May, 2021 36.2 36.2 35.55 35.55 5004.00
07 May, 2021 36.1 36.1 35.2 35.5 61.22 Thousand
06 May, 2021 37.5 37.5 36.65 36.7 19.01 Thousand
05 May, 2021 36.5 37.0 36.5 36.55 22.31 Thousand