GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 33.3 33.5 33.3 33.5 2007.00
29 Jul, 2021 32.8 33.3 32.2 33.3 10.14 Thousand
28 Jul, 2021 32.8 32.8 32.8 32.8 5000.00
27 Jul, 2021 33.85 33.85 33.3 33.3 7001.00
26 Jul, 2021 34.05 34.05 33.85 33.85 13 Thousand
23 Jul, 2021 36.0 36.0 33.85 34.05 17 Thousand
22 Jul, 2021 34.0 34.0 33.85 33.85 5002.00
21 Jul, 2021 35.0 35.0 33.7 33.85 9000.00
20 Jul, 2021 34.6 35.0 34.6 34.6 15 Thousand
19 Jul, 2021 34.35 34.6 34.35 34.6 8005.00