GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 31.8 31.8 31.8 31.8 1447.00
30 Aug, 2021 32.35 32.35 32.35 32.35 1002.00
27 Aug, 2021 31.1 32.55 31.1 32.0 11 Thousand
26 Aug, 2021 32.1 32.1 30.7 31.9 43.03 Thousand
25 Aug, 2021 32.4 34.5 32.1 32.1 7001.00
24 Aug, 2021 32.1 32.1 32.0 32.05 11.04 Thousand
23 Aug, 2021 33.2 33.2 33.1 33.1 5002.00
20 Aug, 2021 33.2 33.2 33.2 33.2 1001.00
19 Aug, 2021 33.0 33.2 33.0 33.2 2001.00
18 Aug, 2021 32.95 32.95 32.95 32.95 1000.00