GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 33.95 34.0 33.95 34.0 4002.00
16 Sep, 2021 33.6 33.8 33.6 33.8 5000.00
15 Sep, 2021 32.1 33.3 32.1 33.3 19 Thousand
13 Sep, 2021 32.1 32.55 32.0 32.55 12 Thousand
10 Sep, 2021 32.5 32.8 32.1 32.5 6000.00
09 Sep, 2021 31.9 32.0 31.9 32.0 3000.00
07 Sep, 2021 32.05 32.05 32.0 32.0 2001.00
06 Sep, 2021 32.05 32.05 32.05 32.05 1001.00
03 Sep, 2021 32.05 32.05 32.05 32.05 1002.00
02 Sep, 2021 31.8 32.05 31.6 32.05 6000.00