GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 35.55 37.2 35.0 35.1 55.03 Thousand
05 Oct, 2021 37.5 39.8 35.2 35.55 434.36 Thousand
04 Oct, 2021 34.0 37.0 34.0 37.0 420.68 Thousand
01 Oct, 2021 33.6 33.8 33.3 33.65 13 Thousand
30 Sep, 2021 32.85 33.35 32.85 33.35 6003.00
29 Sep, 2021 33.8 34.0 33.3 33.9 21 Thousand
28 Sep, 2021 34.0 34.0 33.65 33.65 3000.00
24 Sep, 2021 33.5 33.5 33.4 33.4 2001.00
23 Sep, 2021 33.95 34.0 33.95 34.0 14 Thousand
22 Sep, 2021 34.3 34.3 33.9 33.9 23.44 Thousand