GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 36.45 36.45 36.0 36.0 5053.00
03 Nov, 2021 36.0 36.2 35.8 36.1 16 Thousand
02 Nov, 2021 35.95 36.75 35.95 36.0 19 Thousand
01 Nov, 2021 36.2 36.4 35.85 35.85 34 Thousand
29 Oct, 2021 37.0 37.0 36.15 36.15 35 Thousand
28 Oct, 2021 37.9 37.9 36.1 36.7 26 Thousand
27 Oct, 2021 36.75 37.35 36.65 37.35 25.02 Thousand
26 Oct, 2021 35.5 37.4 35.5 37.0 42 Thousand
25 Oct, 2021 36.1 36.35 35.0 35.7 59.01 Thousand
22 Oct, 2021 36.0 37.0 36.0 36.65 37.01 Thousand