GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 40.45 43.85 40.0 42.65 600.06 Thousand
01 Dec, 2021 39.0 40.0 39.0 39.9 18.05 Thousand
30 Nov, 2021 38.0 39.6 38.0 39.0 16 Thousand
29 Nov, 2021 38.0 38.0 37.2 38.0 25 Thousand
26 Nov, 2021 37.6 38.0 37.4 38.0 54 Thousand
25 Nov, 2021 37.9 38.0 37.9 38.0 8000.00
24 Nov, 2021 37.8 37.8 37.5 37.6 13 Thousand
23 Nov, 2021 37.6 37.7 37.5 37.5 21 Thousand
22 Nov, 2021 37.3 37.55 37.3 37.5 12.01 Thousand
19 Nov, 2021 37.45 37.5 37.4 37.45 25 Thousand