Hi-Clearance (1788)

TWD 138.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 38.48 38.63 38.48 38.63 873.09 Thousand
05 Mar, 2008 39.45 39.69 39.45 39.69 51.97 Thousand
04 Mar, 2008 48.59 48.59 48.59 48.59 -
03 Mar, 2008 48.59 48.59 48.59 48.59 -
29 Feb, 2008 48.78 48.78 48.59 48.59 2078.00
27 Feb, 2008 50.03 50.03 49.07 49.07 5197.00
26 Feb, 2008 49.16 49.16 49.16 49.16 -
25 Feb, 2008 49.07 49.16 49.07 49.16 2078.00
22 Feb, 2008 48.1 48.1 48.1 48.1 -
21 Feb, 2008 48.1 48.1 48.1 48.1 1.00