Hi-Clearance (1788)

TWD 138.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 46.18 46.18 46.18 46.18 -
19 Feb, 2008 46.18 46.18 46.18 46.18 -
18 Feb, 2008 46.18 46.18 46.18 46.18 -
15 Feb, 2008 46.18 46.18 46.18 46.18 -
14 Feb, 2008 46.18 46.18 46.18 46.18 -
13 Feb, 2008 46.18 46.18 46.18 46.18 1039.00
12 Feb, 2008 45.22 45.22 45.22 45.22 -
01 Feb, 2008 45.22 45.22 44.74 45.22 3118.00
31 Jan, 2008 44.74 44.74 44.74 44.74 1039.00
30 Jan, 2008 45.22 46.03 45.22 45.22 5197.00