Hi-Clearance (1788)

TWD 138.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 43.78 43.78 43.78 43.78 -
28 Jan, 2008 43.78 43.78 43.78 43.78 -
25 Jan, 2008 43.78 43.78 43.78 43.78 -
24 Jan, 2008 43.78 43.78 43.78 43.78 -
23 Jan, 2008 43.78 43.78 43.78 43.78 1039.00
22 Jan, 2008 45.8 45.8 43.29 43.29 17.66 Thousand
21 Jan, 2008 45.99 45.99 45.99 45.99 -
18 Jan, 2008 45.99 45.99 45.99 45.99 -
17 Jan, 2008 45.99 45.99 45.99 45.99 -
16 Jan, 2008 45.99 45.99 45.99 45.99 -