Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 51.72 51.72 51.72 51.72 -
05 May, 2008 51.72 51.72 51.72 51.72 1039.00
02 May, 2008 51.72 51.72 51.72 51.72 31.00
30 Apr, 2008 50.99 50.99 49.07 50.03 4157.00
29 Apr, 2008 50.03 50.03 50.03 50.03 1039.00
28 Apr, 2008 47.72 47.72 47.72 47.72 -
25 Apr, 2008 47.72 47.72 47.72 47.72 -
24 Apr, 2008 47.14 47.72 47.14 47.72 3118.00
23 Apr, 2008 47.14 47.62 47.14 47.62 2003.00
22 Apr, 2008 48.59 48.59 48.59 48.59 -