Hi-Clearance (1788)

TWD 138.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 46.66 46.66 46.66 46.66 -
02 Apr, 2008 46.66 46.66 46.66 46.66 -
01 Apr, 2008 46.66 46.66 46.66 46.66 -
31 Mar, 2008 46.66 46.66 46.66 46.66 -
28 Mar, 2008 46.66 46.66 46.66 46.66 -
27 Mar, 2008 46.66 46.66 46.66 46.66 -
26 Mar, 2008 46.66 46.66 46.66 46.66 -
25 Mar, 2008 46.66 46.66 46.66 46.66 1039.00
24 Mar, 2008 46.37 46.37 46.37 46.37 -
21 Mar, 2008 46.18 46.37 46.18 46.37 1870.00