Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 45.22 45.22 45.22 45.22 -
28 Jul, 2008 45.22 45.22 45.22 45.22 -
25 Jul, 2008 45.22 45.22 45.22 45.22 -
24 Jul, 2008 46.18 46.18 45.22 45.22 4157.00
23 Jul, 2008 43.47 43.47 43.47 43.47 -
22 Jul, 2008 43.47 43.47 43.47 43.47 -
21 Jul, 2008 43.47 43.47 43.47 43.47 -
18 Jul, 2008 43.47 43.47 43.47 43.47 -
17 Jul, 2008 43.47 43.47 43.47 43.47 -
16 Jul, 2008 43.29 43.47 43.29 43.47 62.36 Thousand