Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 42.95 42.95 42.95 42.95 1039.00
14 Jul, 2008 45.22 45.22 45.22 45.22 -
11 Jul, 2008 45.22 45.22 45.22 45.22 2078.00
10 Jul, 2008 46.28 46.28 46.28 46.28 -
09 Jul, 2008 46.28 46.28 46.28 46.28 -
08 Jul, 2008 46.28 46.28 46.28 46.28 -
07 Jul, 2008 46.28 46.28 46.28 46.28 -
04 Jul, 2008 46.28 46.28 46.28 46.28 -
03 Jul, 2008 46.13 46.28 46.13 46.28 3118.00
02 Jul, 2008 47.72 47.91 47.72 47.91 519.7 Thousand