Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 43.29 | 43.58 | 43.29 | 43.58 | 9776.00 |
| 02 Jun, 2008 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| 30 May, 2008 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| 29 May, 2008 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| 28 May, 2008 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| 27 May, 2008 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| 26 May, 2008 | 50.99 | 51.47 | 50.03 | 50.03 | 5197.00 |
| 23 May, 2008 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 22 May, 2008 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 21 May, 2008 | 50.99 | 50.99 | 50.99 | 50.99 | - |
1796
1799
1813
1781
1784
1785