Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 40.41 40.86 40.41 40.86 3118.00
25 Aug, 2008 40.99 41.37 40.41 40.41 31.93 Thousand
22 Aug, 2008 40.7 40.7 40.7 40.7 -
21 Aug, 2008 40.7 40.7 40.7 40.7 -
20 Aug, 2008 40.7 40.7 40.7 40.7 -
19 Aug, 2008 40.7 40.7 40.7 40.7 -
18 Aug, 2008 40.7 40.72 40.7 40.7 3118.00
15 Aug, 2008 45.22 45.22 45.22 45.22 -
14 Aug, 2008 45.22 45.22 45.22 45.22 -
13 Aug, 2008 45.22 45.22 45.22 45.22 -