Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 110.64 110.64 105.83 106.31 378.34 Thousand
08 Mar, 2011 106.79 110.64 106.79 109.68 484.36 Thousand
07 Mar, 2011 102.94 107.75 101.98 106.79 439.66 Thousand
04 Mar, 2011 105.35 106.31 102.94 102.94 141.35 Thousand
03 Mar, 2011 103.91 104.87 102.94 104.87 204.76 Thousand
02 Mar, 2011 101.98 103.91 101.98 102.94 115.37 Thousand
01 Mar, 2011 101.98 103.91 101.98 102.46 138.24 Thousand
25 Feb, 2011 104.39 104.87 101.02 101.98 358.59 Thousand
24 Feb, 2011 105.83 105.83 101.98 104.39 181.89 Thousand
23 Feb, 2011 106.31 108.72 103.91 104.87 303.5 Thousand