Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 94.48 94.67 93.03 93.8 250.49 Thousand
07 Apr, 2011 93.71 94.48 93.71 93.9 111.21 Thousand
06 Apr, 2011 94.77 94.77 93.42 93.71 251.53 Thousand
01 Apr, 2011 95.15 95.44 93.52 94.77 89.38 Thousand
31 Mar, 2011 94.48 95.15 93.32 95.15 199.56 Thousand
30 Mar, 2011 94.77 95.73 93.9 93.9 174.61 Thousand
29 Mar, 2011 93.61 94.28 92.84 94.28 180.85 Thousand
28 Mar, 2011 95.34 95.34 93.71 94.28 141.35 Thousand
25 Mar, 2011 98.13 98.13 94.96 94.96 203.72 Thousand
24 Mar, 2011 97.17 98.13 96.02 97.17 215.15 Thousand