Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 96.11 96.11 94.28 94.86 121.61 Thousand
22 Mar, 2011 95.25 95.63 94.28 95.34 190.21 Thousand
21 Mar, 2011 95.25 95.25 93.42 93.8 188.13 Thousand
18 Mar, 2011 92.36 95.82 92.36 94.57 412.64 Thousand
17 Mar, 2011 91.4 93.32 89.57 93.32 249.45 Thousand
16 Mar, 2011 94.28 95.25 88.22 94.67 848.15 Thousand
15 Mar, 2011 100.06 101.98 93.13 94.77 554 Thousand
14 Mar, 2011 102.94 102.94 98.13 100.06 464.61 Thousand
11 Mar, 2011 104.87 106.79 103.91 105.35 147.59 Thousand
10 Mar, 2011 105.83 106.79 104.87 105.83 224.51 Thousand