Hi-Clearance (1788)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 110.16 110.16 105.83 106.31 500.99 Thousand
21 Feb, 2011 104.87 110.64 103.91 110.16 595.57 Thousand
18 Feb, 2011 104.87 104.87 102.94 103.91 204.76 Thousand
17 Feb, 2011 102.94 102.94 101.02 102.94 276.48 Thousand
16 Feb, 2011 103.91 105.83 102.46 103.42 428.23 Thousand
15 Feb, 2011 100.54 105.35 98.13 102.94 417.83 Thousand
14 Feb, 2011 96.21 100.54 96.21 100.54 224.51 Thousand
11 Feb, 2011 98.61 100.06 96.21 97.17 374.18 Thousand
10 Feb, 2011 98.61 98.61 96.21 97.17 244.25 Thousand
09 Feb, 2011 95.34 99.1 95.34 98.61 363.79 Thousand